Historical Price Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $193.13 | 261,177 | 1:1 | $193.95 | $195.17 | $192.69 |
April 30, 2024 | $189.45 | 329,596 | 1:1 | $192.72 | $194.00 | $189.32 |
May 1, 2024 | $202.36 | 805,684 | 1:1 | $192.51 | $206.29 | $192.51 |
May 2, 2024 | $205.55 | 485,001 | 1:1 | $203.15 | $205.91 | $201.71 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.