Historical Price Lookup
Week of August 3, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 3, 2026 | $310.98 | 417,208 | 1:1 | $313.16 | $317.03 | $310.69 |
| August 4, 2026 | $310.61 | 506,247 | 1:1 | $309.74 | $311.85 | $303.46 |
| August 5, 2026 | $309.24 | 407,271 | 1:1 | $312.63 | $315.25 | $306.13 |
| August 6, 2026 | $307.64 | 315,773 | 1:1 | $311.93 | $315.51 | $307.47 |
| August 7, 2026 | $308.17 | 345,825 | 1:1 | $307.50 | $310.21 | $306.53 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG