Historical Price Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $195.45 | 305,944 | 1:1 | $195.55 | $196.35 | $194.07 |
April 23, 2024 | $201.02 | 271,512 | 1:1 | $196.15 | $201.25 | $196.15 |
April 24, 2024 | $196.00 | 392,956 | 1:1 | $200.92 | $202.10 | $195.86 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.