Historical Price Lookup
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $322.37 | 480,696 | 1:1 | $318.51 | $327.46 | $316.34 |
| October 6, 2026 | $318.06 | 399,285 | 1:1 | $322.07 | $323.61 | $316.86 |
| October 7, 2026 | $315.54 | 426,229 | 1:1 | $317.30 | $320.33 | $315.06 |
| October 8, 2026 | $317.34 | 238,437 | 1:1 | $316.99 | $319.36 | $315.16 |
| October 9, 2026 | $316.93 | 230,950 | 1:1 | $323.02 | $323.02 | $316.01 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG