Historical Price Lookup
Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 24, 2026 | $313.74 | 362,740 | 1:1 | $316.00 | $316.80 | $310.85 |
| August 25, 2026 | $308.48 | 268,125 | 1:1 | $314.36 | $315.31 | $308.34 |
| August 26, 2026 | $313.67 | 321,148 | 1:1 | $308.00 | $314.80 | $308.00 |
| August 27, 2026 | $311.81 | 265,472 | 1:1 | $312.33 | $313.92 | $308.45 |
| August 28, 2026 | $310.71 | 379,206 | 1:1 | $312.47 | $312.51 | $308.58 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG