Historical Price Lookup
Week of September 14, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2026 | $322.99 | 360,350 | 1:1 | $324.63 | $325.92 | $319.74 |
| September 15, 2026 | $318.20 | 370,856 | 1:1 | $323.12 | $323.99 | $317.73 |
| September 16, 2026 | $318.96 | 521,598 | 1:1 | $318.50 | $325.47 | $317.17 |
| September 17, 2026 | $315.55 | 345,770 | 1:1 | $320.94 | $322.27 | $315.22 |
| September 18, 2026 | $315.80 | 538,242 | 1:1 | $317.18 | $317.50 | $311.88 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG